Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:390.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00390780 | 2024-05-03 11:54AM EDT | 2024-06-28 | 48.83 | 53.17 | 53.42 | 0.00 | - | 1 | 45 | 29.42% |
| QQQ240930C00390780 | 2024-04-12 2:32PM EDT | 2024-09-30 | 63.10 | 60.91 | 61.16 | 0.00 | - | 1 | 8 | 28.20% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00390780 | 2024-05-08 9:38AM EDT | 2024-06-28 | 1.03 | 0.88 | 0.91 | 0.00 | - | 50 | 642 | 21.23% |
| QQQ240930P00390780 | 2024-05-03 9:47AM EDT | 2024-09-30 | 5.41 | 4.04 | 4.14 | 0.00 | - | 1 | 39 | 19.14% |
© 2024 Yahoo. All rights reserved.