Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:389.00
Callsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00389000 | 2023-12-20 11:14AM EDT | 2024-06-28 | 41.52 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
| QQQ240930C00389000 | 2023-12-12 3:18PM EDT | 2024-09-30 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| QQQ241231C00389000 | 2024-01-25 2:01PM EDT | 2024-12-31 | 66.47 | 72.58 | 73.47 | 0.00 | - | 2 | 2 | 42.97% |
Putsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240423P00389000 | 2024-04-22 12:00PM EDT | 2024-04-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 25.00% |
| QQQ240424P00389000 | 2024-04-22 3:00PM EDT | 2024-04-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| QQQ240425P00389000 | 2024-04-22 1:19PM EDT | 2024-04-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| QQQ240426P00389000 | 2024-04-22 2:36PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| QQQ240429P00389000 | 2024-04-22 11:31AM EDT | 2024-04-29 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ240628P00389000 | 2023-12-26 3:44PM EDT | 2024-06-28 | 11.29 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| QQQ240930P00389000 | 2023-12-26 4:38PM EDT | 2024-09-30 | 15.32 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| QQQ241231P00389000 | 2024-04-22 10:30AM EDT | 2024-12-31 | 15.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.