Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:388.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00388780 | 2024-04-29 1:22PM EDT | 2024-06-28 | 49.15 | 55.54 | 55.78 | 0.00 | - | 2 | 87 | 30.57% |
| QQQ240930C00388780 | 2024-02-22 1:56PM EDT | 2024-09-30 | 66.92 | 72.54 | 72.94 | 0.00 | - | 1 | 44 | 39.85% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00388780 | 2024-05-06 3:21PM EDT | 2024-06-28 | 0.99 | 0.80 | 0.83 | 0.00 | - | 35 | 50 | 21.60% |
| QQQ240930P00388780 | 2024-04-22 1:44PM EDT | 2024-09-30 | 9.64 | 3.76 | 3.86 | 0.00 | - | 4 | 20 | 19.30% |
© 2024 Yahoo. All rights reserved.