Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:387.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00387780 | 2024-04-30 10:41AM EDT | 2024-06-28 | 48.82 | 54.91 | 55.45 | 0.00 | - | 2 | 78 | 30.49% |
| QQQ240930C00387780 | 2024-02-15 11:54AM EDT | 2024-09-30 | 64.62 | 64.00 | 64.45 | 0.00 | - | 1 | 1 | 30.52% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00387780 | 2024-05-07 9:49AM EDT | 2024-06-28 | 0.88 | 0.78 | 0.83 | 0.00 | - | 4 | 165 | 21.56% |
| QQQ240930P00387780 | 2024-05-01 9:30AM EDT | 2024-09-30 | 7.76 | 3.88 | 4.02 | 0.00 | - | 4 | 10 | 19.54% |
© 2024 Yahoo. All rights reserved.