Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:387.00
Callsfor16 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00387000 | 2023-12-19 2:45PM EDT | 2024-06-28 | 42.21 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| QQQ240930C00387000 | 2023-12-20 11:48AM EDT | 2024-09-30 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ241231C00387000 | 2024-03-22 3:03PM EDT | 2024-12-31 | 82.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor16 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240416P00387000 | 2024-04-15 4:02PM EDT | 2024-04-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 50.00% |
| QQQ240417P00387000 | 2024-04-15 3:51PM EDT | 2024-04-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| QQQ240418P00387000 | 2024-04-11 3:35PM EDT | 2024-04-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240419P00387000 | 2024-04-11 9:57AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240423P00387000 | 2024-04-12 3:47PM EDT | 2024-04-23 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QQQ240628P00387000 | 2023-12-22 4:01PM EDT | 2024-06-28 | 11.47 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| QQQ240930P00387000 | 2023-12-15 11:49AM EDT | 2024-09-30 | 15.61 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| QQQ241231P00387000 | 2024-04-11 1:27PM EDT | 2024-12-31 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.