Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:386.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240424C00386000 | 2024-04-23 9:49AM EDT | 2024-04-24 | 36.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ240628C00386000 | 2023-12-20 12:36PM EDT | 2024-06-28 | 44.00 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| QQQ240930C00386000 | 2023-12-19 1:09PM EDT | 2024-09-30 | 50.26 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| QQQ241231C00386000 | 2024-03-04 11:40AM EDT | 2024-12-31 | 82.90 | 78.96 | 79.67 | 0.00 | - | 1 | 1 | 43.44% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240424P00386000 | 2024-04-23 3:57PM EDT | 2024-04-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 50.00% |
| QQQ240425P00386000 | 2024-04-23 3:46PM EDT | 2024-04-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
| QQQ240426P00386000 | 2024-04-23 3:26PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| QQQ240429P00386000 | 2024-04-23 3:56PM EDT | 2024-04-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240628P00386000 | 2023-12-14 1:08PM EDT | 2024-06-28 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| QQQ240930P00386000 | 2023-12-15 11:48AM EDT | 2024-09-30 | 15.33 | 0.00 | 0.00 | 0.00 | - | 178 | 133 | 3.13% |
| QQQ241231P00386000 | 2024-04-12 2:19PM EDT | 2024-12-31 | 10.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.