Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:385.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00385780 | 2024-05-03 9:30AM EDT | 2024-06-28 | 52.25 | 56.60 | 57.19 | 0.00 | - | 1 | 100 | 32.27% |
| QQQ240930C00385780 | 2024-05-08 3:30PM EDT | 2024-09-30 | 65.14 | 63.86 | 64.31 | 0.00 | - | 1 | 9 | 29.19% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00385780 | 2024-05-08 2:07PM EDT | 2024-06-28 | 0.75 | 0.76 | 0.79 | 0.00 | - | 13 | 4,256 | 21.84% |
| QQQ240930P00385780 | 2024-04-26 9:47AM EDT | 2024-09-30 | 6.45 | 3.70 | 3.80 | 0.00 | - | 13 | 290 | 19.58% |
© 2024 Yahoo. All rights reserved.