Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:383.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00383780 | 2024-04-22 3:54PM EDT | 2024-06-28 | 41.79 | 58.85 | 59.30 | 0.00 | - | 1 | 59 | 32.95% |
| QQQ240930C00383780 | 2024-03-06 12:44PM EDT | 2024-09-30 | 72.70 | 71.20 | 71.62 | 0.00 | - | 5 | 89 | 36.07% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00383780 | 2024-05-06 3:58PM EDT | 2024-06-28 | 0.79 | 0.69 | 0.72 | 0.00 | - | 15 | 637 | 22.17% |
| QQQ240930P00383780 | 2024-05-06 3:58PM EDT | 2024-09-30 | 3.75 | 3.47 | 3.58 | 0.00 | - | 15 | 540 | 19.78% |
© 2024 Yahoo. All rights reserved.