Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:383.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00383000 | 2023-11-15 10:35AM EDT | 2024-06-28 | 32.20 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| QQQ240930C00383000 | 2023-12-21 1:25PM EDT | 2024-09-30 | 50.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240424P00383000 | 2024-04-23 12:31PM EDT | 2024-04-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 748 | 646 | 68.75% |
| QQQ240425P00383000 | 2024-04-24 3:20PM EDT | 2024-04-25 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 560 | 1 | 51.56% |
| QQQ240426P00383000 | 2024-04-24 1:04PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 588 | 427 | 44.53% |
| QQQ240429P00383000 | 2024-04-23 1:30PM EDT | 2024-04-29 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 115 | 33.01% |
| QQQ240628P00383000 | 2023-11-30 1:18PM EDT | 2024-06-28 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 6.25% |
| QQQ240930P00383000 | 2023-12-22 3:31PM EDT | 2024-09-30 | 15.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| QQQ241231P00383000 | 2024-03-25 9:42AM EDT | 2024-12-31 | 9.27 | 10.31 | 10.68 | 0.00 | - | 1 | 3 | 20.22% |
© 2024 Yahoo. All rights reserved.