Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:382.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00382780 | 2024-04-24 9:50AM EDT | 2024-06-28 | 52.13 | 61.02 | 61.28 | 0.00 | - | 1 | 7 | 33.45% |
| QQQ240930C00382780 | 2024-05-06 12:44PM EDT | 2024-09-30 | 66.31 | 68.08 | 68.33 | 0.00 | - | 1 | 5 | 30.18% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00382780 | 2024-05-06 3:52PM EDT | 2024-06-28 | 0.77 | 0.66 | 0.68 | 0.00 | - | 4 | 256 | 22.57% |
| QQQ240930P00382780 | 2024-05-08 12:05PM EDT | 2024-09-30 | 3.49 | 3.24 | 3.32 | 0.00 | - | 1 | 23 | 19.82% |
© 2024 Yahoo. All rights reserved.