Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00380780 | 2024-05-06 3:59PM EDT | 2024-06-21 | 62.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00380780 | 2024-04-17 1:47PM EDT | 2024-06-28 | 53.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930C00380780 | 2024-05-02 2:02PM EDT | 2024-09-30 | 57.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00380780 | 2024-05-08 4:00PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| QQQ240628P00380780 | 2024-05-07 1:45PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ240930P00380780 | 2024-04-15 9:34AM EDT | 2024-09-30 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.