Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:378.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00378780 | 2024-04-19 2:13PM EDT | 2024-06-21 | 44.79 | 64.63 | 64.88 | 0.00 | - | 1 | 155 | 36.34% |
| QQQ240628C00378780 | 2024-01-23 4:20PM EDT | 2024-06-28 | 57.28 | 66.42 | 66.87 | 0.00 | - | 2 | 72 | 39.78% |
| QQQ240930C00378780 | 2024-04-19 2:15PM EDT | 2024-09-30 | 54.12 | 71.58 | 71.84 | 0.00 | - | 5 | 8 | 30.80% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00378780 | 2024-05-09 1:39PM EDT | 2024-06-21 | 0.47 | 0.46 | 0.48 | +0.03 | +6.82% | 7 | 967 | 24.16% |
| QQQ240628P00378780 | 2024-04-29 9:51AM EDT | 2024-06-28 | 1.47 | 0.58 | 0.60 | 0.00 | - | 8 | 79 | 23.39% |
| QQQ240930P00378780 | 2024-05-03 12:22PM EDT | 2024-09-30 | 3.94 | 2.91 | 3.02 | 0.00 | - | 2 | 8 | 20.30% |
© 2024 Yahoo. All rights reserved.