Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:377.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00377780 | 2024-04-19 3:58PM EDT | 2024-06-21 | 44.43 | 65.49 | 65.74 | 0.00 | - | 54 | 160 | 34.94% |
| QQQ240628C00377780 | 2024-04-11 2:10PM EDT | 2024-06-28 | 72.92 | 65.53 | 65.78 | 0.00 | - | 1 | 140 | 32.59% |
| QQQ240930C00377780 | 2024-03-28 9:58AM EDT | 2024-09-30 | 80.94 | 65.55 | 65.93 | 0.00 | - | 5 | 333 | 19.64% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00377780 | 2024-05-08 10:26AM EDT | 2024-06-21 | 0.42 | 0.45 | 0.46 | 0.00 | - | 2 | 1,119 | 24.44% |
| QQQ240628P00377780 | 2024-05-03 9:37AM EDT | 2024-06-28 | 0.88 | 0.56 | 0.59 | 0.00 | - | 3 | 61 | 23.76% |
| QQQ240930P00377780 | 2024-02-07 10:34AM EDT | 2024-09-30 | 7.60 | 5.32 | 5.69 | 0.00 | - | 4 | 9 | 25.29% |
© 2024 Yahoo. All rights reserved.