Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00375780 | 2024-04-26 11:05AM EDT | 2024-06-21 | 60.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00375780 | 2024-05-02 2:33PM EDT | 2024-06-28 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00375780 | 2024-02-21 3:23PM EDT | 2024-09-30 | 65.66 | 83.85 | 84.26 | 0.00 | - | 1 | 3 | 44.10% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00375780 | 2024-05-07 11:56AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ240628P00375780 | 2024-05-06 10:55AM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QQQ240930P00375780 | 2024-05-07 10:56AM EDT | 2024-09-30 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.