Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:374.00
Callsfor18 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00374000 | 2023-12-21 1:25PM EDT | 2024-06-21 | 49.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,855 | 0.00% |
| QQQ240628C00374000 | 2023-12-21 2:04PM EDT | 2024-06-28 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| QQQ240930C00374000 | 2023-11-14 11:06AM EDT | 2024-09-30 | 44.05 | 55.28 | 55.76 | 0.00 | - | 1 | 19 | 21.07% |
Putsfor18 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240418P00374000 | 2024-04-17 4:02PM EDT | 2024-04-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,620 | 1,576 | 78.13% |
| QQQ240422P00374000 | 2024-04-18 9:49AM EDT | 2024-04-22 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 10 | 13 | 41.41% |
| QQQ240423P00374000 | 2024-04-18 11:40AM EDT | 2024-04-23 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 50 | 375 | 39.06% |
| QQQ240424P00374000 | 2024-04-18 11:57AM EDT | 2024-04-24 | 0.05 | 0.06 | 0.07 | -0.01 | -16.67% | 60 | 343 | 38.67% |
| QQQ240621P00374000 | 2023-12-26 12:17PM EDT | 2024-06-21 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,300 | 6.25% |
| QQQ240628P00374000 | 2023-12-21 2:36PM EDT | 2024-06-28 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| QQQ240930P00374000 | 2023-12-26 5:05PM EDT | 2024-09-30 | 11.99 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
| QQQ241231P00374000 | 2024-03-28 2:57PM EDT | 2024-12-31 | 7.54 | 10.81 | 11.01 | 0.00 | - | 1 | 6 | 22.10% |
© 2024 Yahoo. All rights reserved.