Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:373.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00373780 | 2024-04-05 11:41AM EDT | 2024-06-21 | 73.15 | 65.31 | 65.72 | 0.00 | - | 1 | 1,835 | 0.00% |
| QQQ240628C00373780 | 2024-04-29 10:38AM EDT | 2024-06-28 | 62.66 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| QQQ240930C00373780 | 2024-04-29 1:02PM EDT | 2024-09-30 | 70.13 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00373780 | 2024-05-07 1:59PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 8,760 | 12.50% |
| QQQ240628P00373780 | 2024-05-03 2:47PM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 6.25% |
| QQQ240930P00373780 | 2024-04-11 2:26PM EDT | 2024-09-30 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
© 2024 Yahoo. All rights reserved.