Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:372.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00372780 | 2024-05-07 10:00AM EDT | 2024-06-21 | 70.71 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 0.00% |
| QQQ240628C00372780 | 2024-04-23 10:18AM EDT | 2024-06-28 | 55.61 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| QQQ240930C00372780 | 2024-04-26 3:44PM EDT | 2024-09-30 | 70.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00372780 | 2024-05-08 10:04AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3,554 | 12.50% |
| QQQ240628P00372780 | 2024-05-02 3:15PM EDT | 2024-06-28 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| QQQ240930P00372780 | 2024-05-01 9:35AM EDT | 2024-09-30 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
© 2024 Yahoo. All rights reserved.