Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:371.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00371780 | 2024-05-01 12:19PM EDT | 2024-06-21 | 54.11 | 71.11 | 71.66 | 0.00 | - | 11 | 1,383 | 45.39% |
| QQQ240628C00371780 | 2024-03-20 11:30AM EDT | 2024-06-28 | 74.52 | 49.45 | 49.97 | 0.00 | - | 2 | 9 | 0.00% |
| QQQ240930C00371780 | 2024-05-02 10:01AM EDT | 2024-09-30 | 62.77 | 77.42 | 77.85 | 0.00 | - | 1 | 8 | 34.13% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00371780 | 2024-05-07 3:20PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.36 | 0.00 | - | 28 | 3,057 | 24.76% |
| QQQ240628P00371780 | 2024-05-07 11:27AM EDT | 2024-06-28 | 0.47 | 0.44 | 0.49 | 0.00 | - | 1 | 34 | 24.24% |
| QQQ240930P00371780 | 2024-04-18 9:41AM EDT | 2024-09-30 | 6.62 | 2.51 | 2.61 | 0.00 | - | 1 | 49 | 20.80% |
© 2024 Yahoo. All rights reserved.