Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:370.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00370780 | 2024-04-29 2:34PM EDT | 2024-06-21 | 64.60 | 73.00 | 73.28 | 0.00 | - | 5 | 788 | 40.30% |
| QQQ240628C00370780 | 2024-05-03 9:51AM EDT | 2024-06-28 | 67.67 | 73.00 | 73.30 | 0.00 | - | 1 | 19 | 37.50% |
| QQQ240930C00370780 | 2024-03-04 10:53AM EDT | 2024-09-30 | 88.16 | 84.43 | 84.88 | 0.00 | - | 1 | 5 | 39.66% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00370780 | 2024-05-07 3:04PM EDT | 2024-06-21 | 0.37 | 0.37 | 0.39 | 0.00 | - | 46 | 2,711 | 26.15% |
| QQQ240628P00370780 | 2024-05-06 1:01PM EDT | 2024-06-28 | 0.52 | 0.46 | 0.49 | 0.00 | - | 10 | 398 | 25.24% |
| QQQ240930P00370780 | 2024-04-16 3:55PM EDT | 2024-09-30 | 5.59 | 2.37 | 2.45 | 0.00 | - | 1 | 449 | 21.20% |
© 2024 Yahoo. All rights reserved.