Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:369.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00369000 | 2023-12-12 4:31PM EDT | 2024-06-21 | 47.20 | 0.00 | 0.00 | 0.00 | - | 2 | 577 | 0.00% |
| QQQ240628C00369000 | 2023-12-13 11:57AM EDT | 2024-06-28 | 48.89 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| QQQ240930C00369000 | 2023-12-11 5:10PM EDT | 2024-09-30 | 53.13 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| QQQ241231C00369000 | 2024-04-30 12:22PM EDT | 2024-12-31 | 79.51 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00369000 | 2024-05-01 12:13PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| QQQ240513P00369000 | 2024-05-03 11:47AM EDT | 2024-05-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 25.00% |
| QQQ240515P00369000 | 2024-05-03 2:02PM EDT | 2024-05-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| QQQ240621P00369000 | 2023-12-26 12:36PM EDT | 2024-06-21 | 7.13 | 0.00 | 0.00 | 0.00 | - | 501 | 796 | 12.50% |
| QQQ240628P00369000 | 2023-12-07 12:10PM EDT | 2024-06-28 | 11.75 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 12.50% |
| QQQ240930P00369000 | 2023-12-26 4:23PM EDT | 2024-09-30 | 10.99 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| QQQ241231P00369000 | 2024-05-01 12:50PM EDT | 2024-12-31 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
© 2024 Yahoo. All rights reserved.