Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:368.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00368780 | 2024-05-01 2:59PM EDT | 2024-06-21 | 63.59 | 74.50 | 74.78 | 0.00 | - | 1 | 577 | 39.69% |
| QQQ240628C00368780 | 2024-01-25 10:39AM EDT | 2024-06-28 | 70.00 | 75.58 | 76.02 | 0.00 | - | 1 | 16 | 41.25% |
| QQQ240930C00368780 | 2024-04-03 3:05PM EDT | 2024-09-30 | 86.37 | 76.83 | 77.30 | 0.00 | - | 2 | 10 | 26.79% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00368780 | 2024-05-09 12:08PM EDT | 2024-06-21 | 0.35 | 0.36 | 0.37 | +0.01 | +2.94% | 68 | 1,469 | 26.56% |
| QQQ240628P00368780 | 2024-05-08 10:10AM EDT | 2024-06-28 | 0.45 | 0.44 | 0.47 | 0.00 | - | 4 | 180 | 25.68% |
| QQQ240930P00368780 | 2024-02-21 1:57PM EDT | 2024-09-30 | 7.26 | 3.83 | 3.97 | 0.00 | - | 150 | 156 | 24.84% |
© 2024 Yahoo. All rights reserved.