Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:368.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00368000 | 2023-12-19 12:50PM EDT | 2024-06-21 | 56.98 | 0.00 | 0.00 | 0.00 | - | 3 | 866 | 0.00% |
| QQQ240628C00368000 | 2023-12-14 10:55AM EDT | 2024-06-28 | 54.09 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| QQQ240930C00368000 | 2023-11-28 11:24AM EDT | 2024-09-30 | 49.72 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240508P00368000 | 2024-05-03 3:17PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 78.13% |
| QQQ240510P00368000 | 2024-05-01 11:55AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 3 | 54.69% |
| QQQ240514P00368000 | 2024-05-02 10:21AM EDT | 2024-05-14 | 0.08 | 0.01 | 0.02 | 0.00 | - | - | 2 | 44.14% |
| QQQ240621P00368000 | 2023-12-22 10:30AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,462 | 12.50% |
| QQQ240628P00368000 | 2023-12-19 12:10PM EDT | 2024-06-28 | 7.26 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 12.50% |
| QQQ240930P00368000 | 2023-12-13 2:37PM EDT | 2024-09-30 | 12.49 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 6.25% |
© 2024 Yahoo. All rights reserved.