Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00367780 | 2024-04-19 3:36PM EDT | 2024-06-21 | 52.38 | 0.00 | 0.00 | 0.00 | - | 5 | 866 | 0.00% |
QQQ240628C00367780 | 2024-05-02 11:31AM EDT | 2024-06-28 | 59.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
QQQ240930C00367780 | 2024-01-16 1:01AM EDT | 2024-09-30 | 49.72 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00367780 | 2024-05-07 3:40PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 53 | 1,279 | 12.50% |
QQQ240628P00367780 | 2024-05-01 9:36AM EDT | 2024-06-28 | 1.24 | 0.00 | 0.00 | 0.00 | - | 75 | 351 | 12.50% |
QQQ240930P00367780 | 2024-05-06 2:29PM EDT | 2024-09-30 | 2.49 | 0.00 | 0.00 | 0.00 | - | 150 | 171 | 6.25% |