Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:366.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00366780 | 2024-05-08 11:55AM EDT | 2024-06-21 | 75.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00366780 | 2024-04-10 11:44AM EDT | 2024-06-28 | 75.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240930C00366780 | 2024-03-06 2:08PM EDT | 2024-09-30 | 88.16 | 86.04 | 86.48 | 0.00 | - | 2 | 40 | 39.12% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00366780 | 2024-05-07 3:08PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| QQQ240628P00366780 | 2024-05-08 12:48PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240930P00366780 | 2024-03-25 9:41AM EDT | 2024-09-30 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
© 2024 Yahoo. All rights reserved.