Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00365780 | 2024-03-21 10:34AM EDT | 2024-06-21 | 88.30 | 54.57 | 55.01 | 0.00 | - | 1 | 466 | 0.00% |
| QQQ240628C00365780 | 2024-04-17 12:56PM EDT | 2024-06-28 | 65.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00365780 | 2024-04-12 11:41AM EDT | 2024-09-30 | 86.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00365780 | 2024-05-08 9:32AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240628P00365780 | 2024-05-07 11:16AM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 12.50% |
| QQQ240930P00365780 | 2024-05-07 3:44PM EDT | 2024-09-30 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.