Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:363.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00363780 | 2024-04-29 12:44PM EDT | 2024-06-21 | 72.67 | 78.37 | 78.71 | 0.00 | - | 2 | 397 | 41.16% |
| QQQ240628C00363780 | 2024-01-09 12:54PM EDT | 2024-06-28 | 55.92 | 77.89 | 78.18 | 0.00 | - | 30 | 141 | 35.94% |
| QQQ240930C00363780 | 2024-01-16 1:01AM EDT | 2024-09-30 | 51.15 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00363780 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.32 | 0.28 | 0.30 | +0.01 | +3.23% | 1 | 2,718 | 27.10% |
| QQQ240628P00363780 | 2024-05-08 9:30AM EDT | 2024-06-28 | 0.40 | 0.36 | 0.39 | -0.02 | -4.76% | 10 | 237 | 26.25% |
| QQQ240930P00363780 | 2024-05-06 2:28PM EDT | 2024-09-30 | 2.32 | 2.06 | 2.17 | 0.00 | - | 250 | 89 | 22.04% |
© 2024 Yahoo. All rights reserved.