Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:362.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00362780 | 2024-05-08 2:01PM EDT | 2024-06-21 | 79.96 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 0.00% |
| QQQ240628C00362780 | 2024-05-06 9:34AM EDT | 2024-06-28 | 77.38 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| QQQ240930C00362780 | 2024-01-16 1:01AM EDT | 2024-09-30 | 36.85 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00362780 | 2024-05-07 11:42AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 28 | 913 | 12.50% |
| QQQ240628P00362780 | 2024-05-07 3:35PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 218 | 12.50% |
| QQQ240930P00362780 | 2024-04-15 3:37PM EDT | 2024-09-30 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
© 2024 Yahoo. All rights reserved.