Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:360.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00360780 | 2024-04-15 3:14PM EDT | 2024-06-21 | 75.35 | 82.48 | 82.74 | 0.00 | - | 2 | 916 | 44.56% |
| QQQ240628C00360780 | 2024-04-10 10:18AM EDT | 2024-06-28 | 82.49 | 82.50 | 82.76 | 0.00 | - | 2 | 97 | 41.47% |
| QQQ240930C00360780 | 2024-01-25 11:49AM EDT | 2024-09-30 | 83.76 | 89.36 | 89.95 | 0.00 | - | 1 | 2 | 37.01% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00360780 | 2024-05-07 11:06AM EDT | 2024-06-21 | 0.27 | 0.30 | 0.31 | 0.00 | - | 25 | 5,238 | 28.42% |
| QQQ240628P00360780 | 2024-05-01 11:04AM EDT | 2024-06-28 | 0.90 | 0.36 | 0.38 | 0.00 | - | 1 | 271 | 27.25% |
| QQQ240930P00360780 | 2024-04-25 9:41AM EDT | 2024-09-30 | 4.80 | 1.86 | 1.93 | 0.00 | - | 1 | 212 | 22.25% |
© 2024 Yahoo. All rights reserved.