Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:359.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240509C00359000 | 2024-05-02 10:08AM EDT | 2024-05-09 | 62.96 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QQQ240621C00359000 | 2023-12-20 3:48PM EDT | 2024-06-21 | 63.34 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| QQQ240628C00359000 | 2023-12-20 3:38PM EDT | 2024-06-28 | 64.39 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| QQQ240930C00359000 | 2023-10-11 1:18PM EDT | 2024-09-30 | 47.11 | 49.59 | 50.25 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240509P00359000 | 2024-05-08 3:58PM EDT | 2024-05-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 60 | 50.00% |
| QQQ240510P00359000 | 2024-05-02 10:13AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| QQQ240515P00359000 | 2024-05-02 12:47PM EDT | 2024-05-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| QQQ240621P00359000 | 2023-12-26 12:37PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 13 | 323 | 12.50% |
| QQQ240628P00359000 | 2023-12-15 3:22PM EDT | 2024-06-28 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| QQQ240930P00359000 | 2023-12-22 3:26PM EDT | 2024-09-30 | 10.17 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
© 2024 Yahoo. All rights reserved.