Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:358.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00358780 | 2024-05-06 11:58AM EDT | 2024-06-21 | 82.29 | 84.19 | 84.48 | 0.00 | - | 10 | 42 | 45.52% |
| QQQ240628C00358780 | 2023-12-20 3:38PM EDT | 2024-06-28 | 64.39 | 73.78 | 74.09 | 0.00 | - | - | 9 | 0.00% |
| QQQ240930C00358780 | 2024-01-16 1:01AM EDT | 2024-09-30 | 47.11 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00358780 | 2024-05-06 12:01PM EDT | 2024-06-21 | 0.27 | 0.27 | 0.28 | 0.00 | - | 20 | 578 | 28.57% |
| QQQ240628P00358780 | 2024-04-29 4:00PM EDT | 2024-06-28 | 0.65 | 0.32 | 0.35 | 0.00 | - | 6 | 66 | 27.47% |
| QQQ240930P00358780 | 2024-04-23 9:32AM EDT | 2024-09-30 | 4.38 | 1.77 | 1.85 | 0.00 | - | 1 | 19 | 22.46% |
© 2024 Yahoo. All rights reserved.