Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:357.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00357780 | 2024-05-01 9:38AM EDT | 2024-06-21 | 68.58 | 84.33 | 84.68 | 0.00 | - | 5 | 36 | 40.29% |
| QQQ240628C00357780 | 2024-01-19 12:21PM EDT | 2024-06-28 | 70.42 | 80.59 | 80.92 | 0.00 | - | 67 | 40 | 0.00% |
| QQQ240930C00357780 | 2024-04-10 1:08PM EDT | 2024-09-30 | 90.66 | 90.00 | 90.33 | 0.00 | - | 1 | 8 | 33.80% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00357780 | 2024-05-07 11:07AM EDT | 2024-06-21 | 0.25 | 0.26 | 0.27 | 0.00 | - | 25 | 424 | 28.86% |
| QQQ240628P00357780 | 2024-05-08 10:49AM EDT | 2024-06-28 | 0.32 | 0.32 | 0.35 | 0.00 | - | 3 | 94 | 27.91% |
| QQQ240930P00357780 | 2024-04-17 12:42PM EDT | 2024-09-30 | 4.89 | 1.77 | 1.85 | 0.00 | - | 1 | 8 | 22.77% |
© 2024 Yahoo. All rights reserved.