Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:356.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00356000 | 2023-11-17 12:31PM EDT | 2024-06-21 | 49.08 | 63.06 | 63.47 | 0.00 | - | 5 | 17 | 0.00% |
| QQQ240628C00356000 | 2023-11-29 11:05AM EDT | 2024-06-28 | 54.50 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| QQQ240930C00356000 | 2023-11-24 12:56PM EDT | 2024-09-30 | 59.44 | 72.97 | 73.68 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00356000 | 2023-12-26 11:22AM EDT | 2024-06-21 | 5.39 | 0.00 | 0.00 | 0.00 | - | 5 | 282 | 12.50% |
| QQQ240628P00356000 | 2023-11-08 11:45AM EDT | 2024-06-28 | 14.25 | 8.03 | 8.19 | 0.00 | - | 240 | 135 | 55.40% |
| QQQ240930P00356000 | 2023-12-18 2:23PM EDT | 2024-09-30 | 8.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.