Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:353.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00353780 | 2024-04-25 12:02PM EDT | 2024-06-21 | 70.93 | 89.67 | 89.93 | 0.00 | - | 9 | 60 | 47.56% |
| QQQ240628C00353780 | 2024-03-06 4:14PM EDT | 2024-06-28 | 90.82 | 91.50 | 91.95 | 0.00 | - | 1 | 9 | 50.79% |
| QQQ240930C00353780 | 2024-04-17 10:20AM EDT | 2024-09-30 | 88.11 | 95.02 | 95.28 | 0.00 | - | 4 | 6 | 36.38% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00353780 | 2024-05-07 11:04AM EDT | 2024-06-21 | 0.22 | 0.26 | 0.27 | 0.00 | - | 3 | 1,044 | 30.25% |
| QQQ240628P00353780 | 2024-04-19 12:07PM EDT | 2024-06-28 | 1.63 | 0.31 | 0.33 | 0.00 | - | 10 | 114 | 28.96% |
| QQQ240930P00353780 | 2024-05-03 9:52AM EDT | 2024-09-30 | 2.13 | 1.55 | 1.63 | 0.00 | - | 4 | 13 | 23.09% |
© 2024 Yahoo. All rights reserved.