Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:351.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00351780 | 2024-04-30 9:54AM EDT | 2024-06-21 | 83.18 | 92.03 | 92.29 | 0.00 | - | 1 | 21 | 49.70% |
| QQQ240628C00351780 | 2024-04-12 3:27PM EDT | 2024-06-28 | 90.40 | 92.12 | 92.38 | 0.00 | - | 2 | 24 | 46.52% |
| QQQ240930C00351780 | 2024-04-15 1:57PM EDT | 2024-09-30 | 91.70 | 97.24 | 97.46 | 0.00 | - | 7 | 10 | 37.18% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00351780 | 2024-05-09 11:12AM EDT | 2024-06-21 | 0.24 | 0.25 | 0.26 | +0.01 | +4.35% | 10 | 1,872 | 30.79% |
| QQQ240628P00351780 | 2024-04-11 12:25PM EDT | 2024-06-28 | 0.86 | 0.29 | 0.32 | 0.00 | - | 1 | 10 | 29.49% |
| QQQ240930P00351780 | 2024-04-19 12:06PM EDT | 2024-09-30 | 4.74 | 1.46 | 1.55 | 0.00 | - | 1 | 284 | 23.32% |
© 2024 Yahoo. All rights reserved.