Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00350780 | 2024-04-26 12:00PM EDT | 2024-06-21 | 83.97 | 91.20 | 91.55 | 0.00 | - | 2 | 17 | 46.34% |
| QQQ240628C00350780 | 2024-04-29 10:24AM EDT | 2024-06-28 | 84.85 | 91.10 | 91.69 | 0.00 | - | 5 | 11 | 43.68% |
| QQQ240930C00350780 | 2024-02-20 11:13AM EDT | 2024-09-30 | 89.00 | 106.72 | 107.16 | 0.00 | - | 1 | 4 | 50.87% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00350780 | 2024-05-08 9:38AM EDT | 2024-06-21 | 0.23 | 0.20 | 0.22 | +0.02 | +9.52% | 1 | 2,598 | 30.13% |
| QQQ240628P00350780 | 2024-05-03 2:06PM EDT | 2024-06-28 | 0.34 | 0.26 | 0.29 | 0.00 | - | 20 | 704 | 29.13% |
| QQQ240930P00350780 | 2024-05-06 2:32PM EDT | 2024-09-30 | 1.70 | 1.49 | 1.60 | 0.00 | - | 2 | 413 | 23.55% |
© 2024 Yahoo. All rights reserved.