Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:347.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00347780 | 2024-04-19 2:51PM EDT | 2024-06-21 | 70.98 | 95.17 | 95.51 | 0.00 | - | 56 | 19 | 47.90% |
| QQQ240628C00347780 | 2024-04-10 10:32AM EDT | 2024-06-28 | 94.95 | 95.16 | 95.54 | 0.00 | - | 1 | 22 | 44.63% |
| QQQ240930C00347780 | 2024-05-02 9:30AM EDT | 2024-09-30 | 86.71 | 100.23 | 100.54 | 0.00 | - | 1 | 2 | 36.91% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00347780 | 2024-05-08 2:24PM EDT | 2024-06-21 | 0.19 | 0.22 | 0.24 | 0.00 | - | 40 | 1,603 | 31.76% |
| QQQ240628P00347780 | 2024-05-07 3:37PM EDT | 2024-06-28 | 0.26 | 0.27 | 0.29 | 0.00 | - | 10 | 68 | 30.32% |
| QQQ240930P00347780 | 2024-04-25 11:28AM EDT | 2024-09-30 | 3.44 | 1.36 | 1.44 | 0.00 | - | 1,010 | 1,017 | 23.89% |
© 2024 Yahoo. All rights reserved.