Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:347.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00347000 | 2023-11-14 4:30PM EDT | 2024-06-21 | 56.84 | 69.17 | 69.50 | 0.00 | - | 1 | 14 | 0.00% |
| QQQ240628C00347000 | 2023-12-18 11:47AM EDT | 2024-06-28 | 72.39 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| QQQ240930C00347000 | 2023-11-03 10:49AM EDT | 2024-09-30 | 49.69 | 65.56 | 66.50 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00347000 | 2023-12-26 3:33PM EDT | 2024-06-21 | 4.37 | 0.00 | 0.00 | 0.00 | - | 121 | 619 | 12.50% |
| QQQ240628P00347000 | 2023-12-20 12:02PM EDT | 2024-06-28 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| QQQ240930P00347000 | 2023-12-12 4:11PM EDT | 2024-09-30 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.