Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:346.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00346780 | 2024-05-01 12:45PM EDT | 2024-06-21 | 78.00 | 95.15 | 95.50 | 0.00 | - | 30 | 70 | 47.93% |
| QQQ240628C00346780 | 2023-12-18 11:47AM EDT | 2024-06-28 | 72.39 | 76.82 | 77.06 | 0.00 | - | - | 21 | 0.00% |
| QQQ240930C00346780 | 2024-04-05 11:42AM EDT | 2024-09-30 | 105.00 | 97.17 | 97.64 | 0.00 | - | 3 | 76 | 31.52% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00346780 | 2024-05-02 10:08AM EDT | 2024-06-21 | 0.42 | 0.18 | 0.20 | 0.00 | - | 27 | 869 | 31.06% |
| QQQ240628P00346780 | 2024-04-09 10:37AM EDT | 2024-06-28 | 0.82 | 0.22 | 0.27 | 0.00 | - | 3 | 50 | 30.08% |
| QQQ240930P00346780 | 2024-05-07 11:50AM EDT | 2024-09-30 | 1.43 | 1.35 | 1.46 | 0.00 | - | 5 | 40 | 24.02% |
© 2024 Yahoo. All rights reserved.