Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:346.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00346000 | 2023-12-26 12:48PM EDT | 2024-06-21 | 76.94 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| QQQ240628C00346000 | 2023-12-14 12:17PM EDT | 2024-06-28 | 70.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00346000 | 2023-12-21 3:26PM EDT | 2024-06-21 | 4.91 | 0.00 | 0.00 | 0.00 | - | 3 | 1,215 | 12.50% |
| QQQ240628P00346000 | 2023-12-15 2:47PM EDT | 2024-06-28 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| QQQ240930P00346000 | 2023-12-13 10:40AM EDT | 2024-09-30 | 8.24 | 0.00 | 0.00 | 0.00 | - | - | 142 | 6.25% |
© 2024 Yahoo. All rights reserved.