Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:345.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00345780 | 2024-04-25 9:30AM EDT | 2024-06-21 | 76.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00345780 | 2024-05-01 4:14PM EDT | 2024-06-28 | 79.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00345780 | 2024-04-23 3:21PM EDT | 2024-09-30 | 89.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00345780 | 2024-05-03 12:34PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QQQ240628P00345780 | 2024-05-07 3:45PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240930P00345780 | 2024-05-06 12:03PM EDT | 2024-09-30 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.