Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:342.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00342780 | 2024-04-19 3:45PM EDT | 2024-06-21 | 75.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00342780 | 2024-03-18 12:06AM EDT | 2024-06-28 | 54.32 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00342780 | 2024-01-03 4:49PM EDT | 2024-09-30 | 75.18 | 99.98 | 100.50 | 0.00 | - | - | 3 | 30.05% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00342780 | 2024-05-03 1:50PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| QQQ240628P00342780 | 2024-05-03 10:11AM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ240930P00342780 | 2024-05-06 9:37AM EDT | 2024-09-30 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.