Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:341.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00341780 | 2024-03-26 10:29AM EDT | 2024-06-28 | 109.53 | 80.68 | 81.31 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00341780 | 2024-05-08 10:13AM EDT | 2024-06-28 | 0.23 | 0.22 | 0.24 | 0.00 | - | 1 | 284 | 31.01% |
| QQQ240930P00341780 | 2024-04-30 3:55PM EDT | 2024-09-30 | 2.37 | 1.21 | 1.29 | 0.00 | - | 1 | 235 | 24.46% |
© 2024 Yahoo. All rights reserved.