Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00340780 | 2024-05-01 4:14PM EDT | 2024-06-28 | 84.45 | 100.98 | 101.58 | 0.00 | - | 1 | 9 | 47.47% |
| QQQ240930C00340780 | 2024-03-05 10:51AM EDT | 2024-09-30 | 109.48 | 114.29 | 114.62 | 0.00 | - | 1 | 0 | 51.28% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00340780 | 2024-04-25 4:04PM EDT | 2024-06-28 | 0.57 | 0.20 | 0.23 | 0.00 | - | 3 | 411 | 31.30% |
| QQQ240930P00340780 | 2024-04-19 2:52PM EDT | 2024-09-30 | 4.18 | 1.17 | 1.28 | 0.00 | - | 20 | 82 | 24.76% |
© 2024 Yahoo. All rights reserved.