Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:339.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00339000 | 2023-11-27 10:56AM EDT | 2024-06-28 | 65.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00339000 | 2023-12-19 1:06PM EDT | 2024-06-28 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 12.50% |
| QQQ240930P00339000 | 2023-11-03 4:13PM EDT | 2024-09-30 | 14.52 | 9.18 | 9.47 | 0.00 | - | 1 | 2 | 38.32% |
© 2024 Yahoo. All rights reserved.