Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:338.00
Callsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00338000 | 2023-11-29 10:57AM EDT | 2024-06-28 | 70.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240930C00338000 | 2023-11-07 11:28AM EDT | 2024-09-30 | 60.00 | 72.79 | 73.33 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00338000 | 2023-12-12 4:09PM EDT | 2024-06-28 | 4.51 | 0.00 | 0.00 | 0.00 | - | 80 | 143 | 12.50% |
| QQQ240930P00338000 | 2023-11-20 11:57AM EDT | 2024-09-30 | 9.41 | 6.41 | 6.58 | 0.00 | - | 3 | 6 | 32.09% |
© 2024 Yahoo. All rights reserved.