Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:337.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00337780 | 2024-03-18 12:05AM EDT | 2024-06-28 | 70.37 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00337780 | 2024-01-16 1:01AM EDT | 2024-09-30 | 60.00 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00337780 | 2024-05-01 9:32AM EDT | 2024-06-28 | 0.43 | 0.21 | 0.23 | 0.00 | - | 1 | 154 | 32.47% |
| QQQ240930P00337780 | 2024-04-02 2:02PM EDT | 2024-09-30 | 2.25 | 1.75 | 1.88 | 0.00 | - | 4 | 6 | 27.80% |
© 2024 Yahoo. All rights reserved.