Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00336000 | 2023-11-29 10:57AM EDT | 2024-06-28 | 72.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
QQQ240930C00336000 | 2023-11-10 12:01PM EDT | 2024-09-30 | 62.49 | 75.68 | 76.20 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00336000 | 2023-11-22 3:01PM EDT | 2024-06-28 | 5.89 | 3.81 | 3.93 | 0.00 | - | 1 | 54 | 43.27% |
QQQ240930P00336000 | 2023-12-21 10:44AM EDT | 2024-09-30 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 270 | 6.25% |