Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:334.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00334780 | 2024-05-01 12:25PM EDT | 2024-05-17 | 88.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00334780 | 2024-05-01 12:25PM EDT | 2024-06-21 | 90.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00334780 | 2024-03-13 12:19PM EDT | 2024-06-28 | 111.10 | 107.65 | 108.15 | 0.00 | - | 1 | 60 | 51.66% |
| QQQ240920C00334780 | 2024-03-28 11:20AM EDT | 2024-09-20 | 120.04 | 104.39 | 104.79 | 0.00 | - | 2 | 59 | 0.00% |
| QQQ240930C00334780 | 2023-12-04 11:26AM EDT | 2024-09-30 | 70.23 | 82.32 | 82.84 | 0.00 | - | - | 5 | 0.00% |
| QQQ241220C00334780 | 2024-04-16 11:58AM EDT | 2024-12-20 | 113.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117C00334780 | 2024-04-26 2:18PM EDT | 2025-01-17 | 112.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250620C00334780 | 2024-05-06 10:20AM EDT | 2025-06-20 | 125.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219C00334780 | 2024-05-02 1:28PM EDT | 2025-12-19 | 124.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260116C00334780 | 2024-05-02 1:25PM EDT | 2026-01-16 | 125.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260618C00334780 | 2024-04-22 3:55PM EDT | 2026-06-18 | 129.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ261218C00334780 | 2024-05-02 12:47PM EDT | 2026-12-18 | 138.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00334780 | 2024-05-07 10:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240621P00334780 | 2024-05-08 3:19PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ240628P00334780 | 2024-05-06 2:43PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ240920P00334780 | 2024-05-06 9:39AM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ240930P00334780 | 2024-04-22 1:44PM EDT | 2024-09-30 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ241220P00334780 | 2024-05-07 11:36AM EDT | 2024-12-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250117P00334780 | 2024-05-08 3:52PM EDT | 2025-01-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ250620P00334780 | 2024-05-03 10:30AM EDT | 2025-06-20 | 6.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ251219P00334780 | 2024-05-06 12:09PM EDT | 2025-12-19 | 9.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ260116P00334780 | 2024-05-06 3:51PM EDT | 2026-01-16 | 9.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQ260618P00334780 | 2024-05-06 1:27PM EDT | 2026-06-18 | 11.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ261218P00334780 | 2024-05-07 10:09AM EDT | 2026-12-18 | 14.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.