Australia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.36-0.47 (-0.11%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:333.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240328C003330002023-12-19 3:11PM EDT2024-03-2881.720.000.000.00-10160.00%
QQQ240628C003330002023-10-13 10:03AM EDT2024-06-2859.3262.6063.020.00-150.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240328P003330002023-12-14 2:29PM EDT2024-03-281.410.000.000.00-587350.00%
QQQ240628P003330002023-12-05 12:20PM EDT2024-06-286.050.000.000.00-23812.50%
QQQ240930P003330002023-12-15 3:02PM EDT2024-09-306.320.000.000.00-1421496.25%