Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240930C00323780 | 2024-03-07 12:28PM EDT | 2024-09-30 | 131.05 | 125.58 | 126.02 | 0.00 | - | - | 1 | 48.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240930P00323780 | 2024-03-21 3:08PM EDT | 2024-09-30 | 1.69 | 2.81 | 2.98 | 0.00 | - | 1 | 106 | 34.66% |